TMFB
TMFB · 美元计价
$27.5
≈ ￥181.5
-0.83% (-$0.23)
更新于 2026-11-14 09:00:02
← 返回行情列表
24H 最高
$27.84
24H 最低
$27.18
今日开盘
$27.73
24H 成交量
$1.14万
流通市值
—
24H 涨跌额
(-$0.23)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01
TMFB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
RESOLVResolv
|
$0.01322 | $0.01358 | $0.01283 | $12.46万 | $353.27万 | -2.15% |
| 177 |
PARTIParticle Network
|
$0.0365 | $0.0376 | $0.0346 | $104.82万 | $844.04万 | 1.96% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 109 |
SHIBShiba Inu
|
$0.00000426 | $0.00000436 | $0.00000416 | $239.20万 | $25.23亿 | -2.29% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 212 |
KAIAKaia
|
$0.0309 | $0.0325 | $0.0307 | $76.10万 | $2.01亿 | -4.63% |
| 29 |
ADA艾达币
|
$0.1679 | $0.1756 | $0.166 | $2,076.33万 | $66.62亿 | -4.28% |
| 78 |
DODODODO
|
$0.02953 | $0.03018 | $0.0262 | $436.20万 | $2,064.61万 | 5.99% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 522 |
KSMKusama
|
$2.98 | $3.09 | $2.91 | $14.34万 | $7.69万 | -2.61% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.61万 | — | -7.35% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 549 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 69 |
NBISBNBISB
|
$113.04 | $131.53 | $109.20 | $512.00万 | — | -13.25% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0319 | $0.0332 | $0.0308 | $51.27万 | $3,208.63万 | -1.24% |
| 259 |
1INCH1INCH
|
$0.0711 | $0.0738 | $0.0706 | $50.37万 | $1.02亿 | -3.40% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.48万 | — | -3.01% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |