Sui
SUI · 美元计价
$0.7662
≈ ￥5.0569
-4.86% (-$0.04)
更新于 2026-11-14 21:00:03
← 返回行情列表
24H 最高
$0.829
24H 最低
$0.765
今日开盘
$0.8053
24H 成交量
$2,611.80万
流通市值
$33.17亿
24H 涨跌额
(-$0.04)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
RESOLVResolv
|
$0.01266 | $0.01358 | $0.0126 | $12.00万 | $353.27万 | -5.17% |
| 193 |
PARTIParticle Network
|
$0.0354 | $0.0374 | $0.0352 | $72.23万 | $844.04万 | -3.80% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 95 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $249.56万 | $25.23亿 | -3.49% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 207 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $66.71万 | $2.01亿 | -5.36% |
| 28 |
ADA艾达币
|
$0.1617 | $0.1747 | $0.1616 | $1,795.60万 | $66.62亿 | -5.60% |
| 48 |
DODODODO
|
$0.03442 | $0.03582 | $0.02741 | $784.75万 | $2,064.61万 | 16.88% |
| 429 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 556 |
KSMKusama
|
$2.88 | $3.09 | $2.88 | $10.77万 | $7.69万 | -5.26% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 596 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.67万 | — | -7.35% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 538 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 69 |
NBISBNBISB
|
$112.57 | $128.18 | $109.20 | $473.29万 | — | -10.46% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0306 | $0.0332 | $0.0306 | $36.91万 | $3,208.63万 | -4.97% |
| 314 |
1INCH1INCH
|
$0.0692 | $0.0733 | $0.0691 | $36.69万 | $1.02亿 | -3.62% |
| 621 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.15万 | — | -3.01% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 578 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |