IBMB
IBMB · 美元计价
$246.33
≈ ￥1625.78
0.20% ($0.48)
更新于 2026-11-15 13:00:02
← 返回行情列表
24H 最高
$246.92
24H 最低
$243.89
今日开盘
$245.85
24H 成交量
$2.59万
流通市值
—
24H 涨跌额
($0.48)
历史最高
$271.08
最高日期
2026-10-01
历史最低
$198.66
最低日期
2026-07-01
IBMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
RESOLVResolv
|
$0.01315 | $0.01357 | $0.01143 | $53.37万 | $324.79万 | 1.78% |
| 144 |
PARTIParticle Network
|
$0.0354 | $0.0363 | $0.0326 | $169.35万 | $819.27万 | -1.39% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000391 | $0.00000422 | $0.0000037 | $502.84万 | $23.53亿 | -6.46% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 167 |
KAIAKaia
|
$0.029 | $0.0307 | $0.0273 | $131.62万 | $1.89亿 | -4.29% |
| 16 |
ADA艾达币
|
$0.1505 | $0.1656 | $0.1426 | $4,074.70万 | $61.09亿 | -8.40% |
| 53 |
DODODODO
|
$0.03217 | $0.03582 | $0.03032 | $1,031.51万 | $2,393.84万 | 5.23% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 431 |
KSMKusama
|
$2.72 | $2.96 | $2.59 | $29.19万 | $7.69万 | -7.48% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 582 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.90万 | — | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 137 |
NBISBNBISB
|
$110.74 | $113.50 | $107.52 | $182.79万 | — | -1.62% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0292 | $0.0317 | $0.0272 | $91.74万 | $2,954.80万 | -7.01% |
| 245 |
1INCH1INCH
|
$0.067 | $0.0706 | $0.0636 | $70.82万 | $9,654.95万 | -4.56% |
| 621 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,259.99 | — | 0.00% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |