FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-14 20:05:02
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$32.99万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
RESOLVResolv
|
$0.01269 | $0.01358 | $0.0126 | $11.84万 | $353.27万 | -5.09% |
| 192 |
PARTIParticle Network
|
$0.0358 | $0.0374 | $0.0354 | $74.72万 | $844.04万 | -2.98% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 96 |
SHIBShiba Inu
|
$0.00000416 | $0.00000436 | $0.00000412 | $246.17万 | $25.23亿 | -3.03% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 209 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $65.61万 | $2.01亿 | -5.66% |
| 28 |
ADA艾达币
|
$0.1637 | $0.1747 | $0.1617 | $1,731.61万 | $66.62亿 | -4.88% |
| 50 |
DODODODO
|
$0.03506 | $0.03582 | $0.02741 | $756.37万 | $2,064.61万 | 20.11% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 560 |
KSMKusama
|
$2.9 | $3.09 | $2.88 | $10.18万 | $7.69万 | -3.97% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.87万 | — | -7.35% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 68 |
NBISBNBISB
|
$113 | $128.18 | $109.20 | $476.21万 | — | -11.30% |
| 315 |
PNUTPeanut the Squirrel
|
$0.0307 | $0.0332 | $0.0307 | $35.86万 | $3,208.63万 | -4.36% |
| 307 |
1INCH1INCH
|
$0.0696 | $0.0733 | $0.0692 | $36.63万 | $1.02亿 | -3.47% |
| 621 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.19万 | — | -2.71% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |