DIA

DIA · 美元计价

$0.1461

≈ ￥0.96426

2.38% ($0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.1509

24H 最低

$0.1414

今日开盘

$0.1427

24H 成交量

$11.06万

流通市值

$1,723.53万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	RESOLVResolv	$0.01494	$0.0151	$0.01441	$14.53万	$396.04万	1.22%
187	PARTIParticle Network	$0.045	$0.0455	$0.0435	$81.59万	$1,031.40万	0.90%
410	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
133	SHIBShiba Inu	$0.00000463	$0.00000466	$0.00000452	$136.42万	$27.34亿	1.76%
397	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
333	KAIAKaia	$0.0328	$0.033	$0.0315	$38.96万	$2.13亿	1.55%
37	ADA艾达币	$0.1906	$0.1926	$0.1854	$1,088.06万	$71.33亿	1.55%
112	DODODODO	$0.02236	$0.02261	$0.02163	$182.20万	$1,577.77万	0.90%
461	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
649	KSMKusama	$3.39	$3.42	$3.30	$7.50万	$6,464.49万	0.89%
449	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
501	GPROBGPROB	$0.96	$1.12	$0.92	$18.19万	—	1.05%
139	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
102	NBISBNBISB	$151.97	$152.82	$139.40	$204.05万	—	4.25%
240	PNUTPeanut the Squirrel	$0.0393	$0.0396	$0.0378	$59.99万	$3,921.76万	2.61%
504	1INCH1INCH	$0.0818	$0.0822	$0.079	$17.81万	$1.15亿	2.51%
668	AMCBAMCB	$3.32	$3.32	$3.14	$4.23万	—	5.40%
304	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%